RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,920 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 47,720 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 47,720 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 47,720 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 51,255 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 51,255 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 55,215 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 55,215 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 82,690 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 17,275 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 24,140 Value ($000) $35 Avg Close — Range —