RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 75,000 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 133,598 Value ($000) $171 Avg Close — Range —