RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,010,150 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 3,010,150 Value ($000) $2,155 Avg Close — Range —
Q2 2015
Shares 3,010,150 Value ($000) $3,134 Avg Close — Range —
Q1 2015
Shares 3,010,150 Value ($000) $2,757 Avg Close — Range —
Q4 2014
Shares 3,010,150 Value ($000) $2,911 Avg Close — Range —
Q3 2014
Shares 2,932,650 Value ($000) $3,989 Avg Close — Range —
Q2 2014
Shares 2,602,566 Value ($000) $3,861 Avg Close — Range —
Q1 2014
Shares 2,152,566 Value ($000) $2,243 Avg Close — Range —
Q4 2013
Shares 1,577,566 Value ($000) $1,455 Avg Close — Range —
Q3 2013
Shares 219,477 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 745,277 Value ($000) $954 Avg Close — Range —
Q1 2013
Shares 2,247,666 Value ($000) $5,465 Avg Close — Range —