RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,000 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $126 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $128 Avg Close — Range —