RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,397 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 21,397 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 18,661 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 18,911 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 11,736 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 11,736 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 71,636 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 12,586 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 17,086 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 13,066 Value ($000) $17 Avg Close — Range —