RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 101,318 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 111,700 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 58,791 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 57,600 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 57,600 Value ($000) $50 Avg Close — Range —
Q3 2013
Shares 67,602 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 67,200 Value ($000) $86 Avg Close — Range —