RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,071 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 184,202 Value ($000) $179 Avg Close — Range —
Q3 2014
Shares 125,448 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 20,251 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 51,554 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 43,724 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 73,778 Value ($000) $94 Avg Close — Range —