RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $1 Avg Close — Range —