RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 337,000 Value ($000) $351 Avg Close — Range —
Q1 2015
Shares 462,000 Value ($000) $439 Avg Close — Range —
Q4 2014
Shares 312,000 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 25,500 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $18 Avg Close — Range —