RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 159,800 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 304,384 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 320,407 Value ($000) $336 Avg Close — Range —
Q1 2015
Shares 328,583 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 555,700 Value ($000) $542 Avg Close — Range —
Q3 2014
Shares 611,800 Value ($000) $838 Avg Close — Range —
Q2 2014
Shares 193,000 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 113,500 Value ($000) $119 Avg Close — Range —
Q4 2013
Shares 113,500 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 115,900 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 115,900 Value ($000) $148 Avg Close — Range —