RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,000 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 37,351 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,123 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 8,123 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 4,549 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 6,383 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 1,258 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 3,665 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 20,576 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 7,376 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 5,289 Value ($000) $7 Avg Close — Range —