RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,720 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 18,720 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 26,720 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 22,920 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 20,420 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 16,720 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 34,720 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 33,267 Value ($000) $35 Avg Close — Range —