RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 333,917 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 254,917 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 283,674 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 528,422 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 767,679 Value ($000) $748 Avg Close — Range —
Q3 2014
Shares 116,033 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 234,869 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 135,163 Value ($000) $142 Avg Close — Range —