Rubicon Minerals Corp.

CUSIP: 780911954 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,777,700 Value ($000) $867 Avg Close — Range —
Q4 2015
Shares 18,777,700 Value ($000) $1,628 Avg Close — Range —
Q3 2015
Shares 19,234,700 Value ($000) $13,837 Avg Close — Range —
Q2 2015
Shares 19,061,000 Value ($000) $19,839 Avg Close — Range —
Q1 2015
Shares 18,811,000 Value ($000) $17,229 Avg Close — Range —
Q4 2014
Shares 18,366,000 Value ($000) $17,705 Avg Close — Range —
Q3 2014
Shares 18,414,000 Value ($000) $24,992 Avg Close — Range —
Q2 2014
Shares 17,314,000 Value ($000) $25,637 Avg Close — Range —
Q1 2014
Shares 17,314,000 Value ($000) $18,011 Avg Close — Range —
Q4 2013
Shares 71,000 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 89,600 Value ($000) $114 Avg Close — Range —
Q2 2013
Shares 89,600 Value ($000) $115 Avg Close — Range —