RUBICON TECHNOLOGIES INC

Ticker: RBTCW CUSIP: 78112J117 Class: Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,984 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 169,572 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 169,572 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 169,572 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 61,117 Value ($000) $8 Avg Close — Range —