RUBICON TECHNOLOGY INC

CUSIP: 78112T107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 505,791 Value ($000) $421 Avg Close — Range —
Q4 2016
Shares 505,790 Value ($000) $313 Avg Close — Range —
Q3 2016
Shares 505,790 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 505,790 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 505,790 Value ($000) $369 Avg Close — Range —
Q4 2015
Shares 505,790 Value ($000) $577 Avg Close — Range —
Q3 2015
Shares 505,790 Value ($000) $521 Avg Close — Range —
Q2 2015
Shares 496,691 Value ($000) $1,207 Avg Close — Range —
Q1 2015
Shares 446,200 Value ($000) $1,758 Avg Close — Range —
Q4 2014
Shares 380,418 Value ($000) $1,739 Avg Close — Range —
Q3 2014
Shares 259,700 Value ($000) $1,104 Avg Close — Range —
Q2 2014
Shares 200,400 Value ($000) $1,754 Avg Close — Range —
Q1 2014
Shares 125,000 Value ($000) $1,411 Avg Close — Range —
Q4 2013
Shares 258,300 Value ($000) $2,570 Avg Close — Range —
Q3 2013
Shares 35,700 Value ($000) $432 Avg Close — Range —
Q2 2013
Shares 35,700 Value ($000) $286 Avg Close — Range —