RUBICON TECHNOLOGY INC

CUSIP: 78112T107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 62,342 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 69,788 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 50,759 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 54,598 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 51,433 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 52,038 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 110,362 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 140,604 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 64,361 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 78,719 Value ($000) $360 Avg Close — Range —
Q3 2014
Shares 34,526 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 32,238 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 83,247 Value ($000) $940 Avg Close — Range —
Q4 2013
Shares 53,831 Value ($000) $536 Avg Close — Range —
Q2 2013
Shares 27,947 Value ($000) $223 Avg Close — Range —
Q1 2012
Shares 10,185 Value ($000) $106 Avg Close — Range —