RUBICON TECHNOLOGY INC

CUSIP: 78112T107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,044 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 26,044 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 26,044 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 12,044 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 15,057 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 18,957 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 37,897 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 28,841 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 18,314 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 31,354 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 50,310 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 34,604 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 41,720 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 37,883 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 73,223 Value ($000) $887 Avg Close — Range —
Q2 2013
Shares 48,236 Value ($000) $384 Avg Close — Range —