RUBICON TECHNOLOGY INC

CUSIP: 78112T107 Class: COM

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 564,548 Value ($000) $339 Avg Close — Range —
Q3 2016
Shares 636,900 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 636,900 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 797,700 Value ($000) $582 Avg Close — Range —
Q4 2015
Shares 879,200 Value ($000) $1,002 Avg Close — Range —
Q3 2015
Shares 879,200 Value ($000) $906 Avg Close — Range —
Q2 2015
Shares 879,200 Value ($000) $2,136 Avg Close — Range —
Q1 2015
Shares 879,200 Value ($000) $3,464 Avg Close — Range —
Q4 2014
Shares 446,000 Value ($000) $2,038 Avg Close — Range —
Q3 2013
Shares 179,487 Value ($000) $2,174 Avg Close — Range —
Q2 2013
Shares 578,482 Value ($000) $4,611 Avg Close — Range —