RUBICON TECHNOLOGY INC

CUSIP: 78112T107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 119,364 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 118,986 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 118,734 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 118,671 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 118,671 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 118,734 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 118,608 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 118,482 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 125,232 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 120,475 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 120,327 Value ($000) $511 Avg Close — Range —
Q2 2014
Shares 120,201 Value ($000) $1,051 Avg Close — Range —
Q1 2014
Shares 116,317 Value ($000) $1,313 Avg Close — Range —
Q4 2013
Shares 97,410 Value ($000) $969 Avg Close — Range —
Q3 2013
Shares 84,962 Value ($000) $1,029 Avg Close — Range —
Q2 2013
Shares 82,531 Value ($000) $661 Avg Close — Range —