RUBICON TECHNOLOGY INC

Ticker: RBCN CUSIP: 78112T206 Class: Equities

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 133,979 Value ($000) $1,203 Avg Close $8.46 Range $7.79 - $9.46

Q2 2018

Shares 133,979 Value ($000) $1,058 Avg Close $7.38 Range $6.76 - $8.06

Q1 2018

Shares 105,279 Value ($000) $732 Avg Close $7.49 Range $6.95 - $8.39

Q4 2017

Shares 70,679 Value ($000) $565 Avg Close $8.17 Range $7.51 - $9.05

Q3 2017

Shares 50,579 Value ($000) $418 Avg Close $8.22 Range $6.71 - $9.41

Q2 2017

Shares 50,579 Value ($000) $468 Avg Close $8.54 Range $6.40 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	133,979	$1,203	$8.46	$7.79 - $9.46
Q2 2018	133,979	$1,058	$7.38	$6.76 - $8.06
Q1 2018	105,279	$732	$7.49	$6.95 - $8.39
Q4 2017	70,679	$565	$8.17	$7.51 - $9.05
Q3 2017	50,579	$418	$8.22	$6.71 - $9.41
Q2 2017	50,579	$468	$8.54	$6.40 - $10.45