RUBICON TECHNOLOGY INC

Ticker: RBCN CUSIP: 78112T206 Class: Equities

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,700 Value ($000) $47 Avg Close $8.48 Range $7.93 - $10.09
Q3 2019
Shares 6,500 Value ($000) $62 Avg Close $8.95 Range $8.16 - $9.87
Q2 2019
Shares 6,936 Value ($000) $57 Avg Close $8.02 Range $7.50 - $8.62
Q1 2019
Shares 1,580 Value ($000) $12 Avg Close $8.16 Range $7.62 - $8.48
Q4 2018
Shares 9,995 Value ($000) $78 Avg Close $8.11 Range $7.24 - $9.12
Q3 2018
Shares 13,325 Value ($000) $119 Avg Close $8.46 Range $7.79 - $9.46
Q2 2018
Shares 17,219 Value ($000) $135 Avg Close $7.38 Range $6.76 - $8.06
Q1 2018
Shares 20,230 Value ($000) $140 Avg Close $7.49 Range $6.95 - $8.39
Q4 2017
Shares 26,835 Value ($000) $214 Avg Close $8.17 Range $7.51 - $9.05
Q3 2017
Shares 28,635 Value ($000) $236 Avg Close $8.22 Range $6.71 - $9.41
Q2 2017
Shares 27,235 Value ($000) $252 Avg Close $8.54 Range $6.40 - $10.45