RUBICON TECHNOLOGY INC

Ticker: RBCN CUSIP: 78112T206 Class: Equities

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,478 Value ($000) $23 Avg Close $1.88 Range $1.26 - $2.39
Q4 2021
Shares 2,866 Value ($000) $26 Avg Close $9.76 Range $8.65 - $10.75
Q3 2021
Shares 2,866 Value ($000) $29 Avg Close $9.51 Range $8.60 - $11.00
Q2 2021
Shares 2,866 Value ($000) $27 Avg Close $10.19 Range $9.42 - $11.92
Q1 2021
Shares 2,866 Value ($000) $30 Avg Close $10.29 Range $9.18 - $11.84
Q3 2020
Shares 2,866 Value ($000) $24 Avg Close $8.29 Range $7.75 - $8.85
Q3 2018
Shares 2,866 Value ($000) $25 Avg Close $8.46 Range $7.79 - $9.46