RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 135,389 Value ($000) $2,227 Avg Close — Range —
Q3 2015
Shares 98,504 Value ($000) $1,431 Avg Close — Range —
Q2 2015
Shares 138,685 Value ($000) $2,075 Avg Close — Range —