RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 85,972 Value ($000) $573 Avg Close — Range —
Q1 2020
Shares 519,900 Value ($000) $2,885 Avg Close — Range —
Q4 2019
Shares 204,559 Value ($000) $1,669 Avg Close — Range —
Q3 2019
Shares 458,939 Value ($000) $3,997 Avg Close — Range —
Q2 2019
Shares 525,859 Value ($000) $3,344 Avg Close — Range —
Q1 2019
Shares 277,446 Value ($000) $1,687 Avg Close — Range —
Q4 2018
Shares 439,930 Value ($000) $1,641 Avg Close — Range —
Q3 2018
Shares 451,130 Value ($000) $1,624 Avg Close — Range —
Q2 2018
Shares 226,384 Value ($000) $645 Avg Close — Range —
Q1 2018
Shares 224,284 Value ($000) $404 Avg Close — Range —
Q4 2017
Shares 512,735 Value ($000) $959 Avg Close — Range —
Q3 2017
Shares 465,335 Value ($000) $1,810 Avg Close — Range —
Q2 2017
Shares 415,535 Value ($000) $2,136 Avg Close — Range —
Q1 2017
Shares 333,007 Value ($000) $1,961 Avg Close — Range —
Q4 2016
Shares 337,207 Value ($000) $2,502 Avg Close — Range —
Q3 2016
Shares 385,693 Value ($000) $3,194 Avg Close — Range —
Q2 2016
Shares 178,108 Value ($000) $2,431 Avg Close — Range —
Q1 2016
Shares 43,658 Value ($000) $798 Avg Close — Range —
Q4 2015
Shares 44,758 Value ($000) $736 Avg Close — Range —
Q3 2015
Shares 90,048 Value ($000) $1,308 Avg Close — Range —
Q2 2015
Shares 75,148 Value ($000) $1,124 Avg Close — Range —
Q1 2015
Shares 58,348 Value ($000) $1,046 Avg Close — Range —
Q4 2014
Shares 58,348 Value ($000) $942 Avg Close — Range —