RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,921,849 Value ($000) $12,819 Avg Close Range
Q1 2020
Shares 1,020,425 Value ($000) $5,663 Avg Close Range
Q4 2019
Shares 370,071 Value ($000) $3,020 Avg Close Range
Q3 2019
Shares 336,963 Value ($000) $2,935 Avg Close Range
Q2 2019
Shares 51,777 Value ($000) $329 Avg Close Range
Q1 2019
Shares 311,095 Value ($000) $1,891 Avg Close Range
Q4 2018
Shares 100,644 Value ($000) $375 Avg Close Range
Q3 2018
Shares 215,653 Value ($000) $776 Avg Close Range
Q2 2018
Shares 399,960 Value ($000) $1,140 Avg Close Range
Q1 2018
Shares 248,399 Value ($000) $447 Avg Close Range
Q4 2017
Shares 219,672 Value ($000) $411 Avg Close Range
Q3 2017
Shares 157,415 Value ($000) $613 Avg Close Range
Q2 2017
Shares 193,778 Value ($000) $996 Avg Close Range
Q1 2017
Shares 61,696 Value ($000) $364 Avg Close Range
Q4 2016
Shares 75,850 Value ($000) $563 Avg Close Range
Q3 2016
Shares 233,992 Value ($000) $1,937 Avg Close Range
Q2 2016
Shares 62,834 Value ($000) $858 Avg Close Range
Q1 2016
Shares 30,400 Value ($000) $556 Avg Close Range
Q4 2015
Shares 15,163 Value ($000) $249 Avg Close Range
Q3 2015
Shares 6,834 Value ($000) $99 Avg Close Range
Q2 2015
Shares 14,725 Value ($000) $220 Avg Close Range
Q1 2015
Shares 19,772 Value ($000) $354 Avg Close Range
Q4 2014
Shares 30,979 Value ($000) $500 Avg Close Range
Q3 2014
Shares 10,498 Value ($000) $123 Avg Close Range
Q2 2014
Shares 13,641 Value ($000) $175 Avg Close Range