RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 84,674 Value ($000) $499 Avg Close — Range —
Q4 2016
Shares 12,472 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 12,472 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 77,986 Value ($000) $1,065 Avg Close — Range —
Q1 2016
Shares 65,568 Value ($000) $1,199 Avg Close — Range —
Q4 2015
Shares 84,009 Value ($000) $1,382 Avg Close — Range —
Q3 2015
Shares 87,213 Value ($000) $1,267 Avg Close — Range —
Q2 2015
Shares 97,665 Value ($000) $1,461 Avg Close — Range —
Q1 2015
Shares 97,840 Value ($000) $1,753 Avg Close — Range —
Q4 2014
Shares 101,774 Value ($000) $1,643 Avg Close — Range —
Q3 2014
Shares 101,855 Value ($000) $1,195 Avg Close — Range —