RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,130 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 53,651 Value ($000) $467 Avg Close — Range —
Q2 2019
Shares 107,858 Value ($000) $686 Avg Close — Range —
Q1 2019
Shares 85,715 Value ($000) $521 Avg Close — Range —
Q4 2018
Shares 195,499 Value ($000) $729 Avg Close — Range —
Q3 2018
Shares 620,120 Value ($000) $2,232 Avg Close — Range —
Q2 2018
Shares 620,120 Value ($000) $1,767 Avg Close — Range —