RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,536 Value ($000) $77 Avg Close — Range —
Q1 2020
Shares 188,813 Value ($000) $1,048 Avg Close — Range —
Q4 2019
Shares 527,617 Value ($000) $4,305 Avg Close — Range —
Q3 2019
Shares 612,933 Value ($000) $5,339 Avg Close — Range —
Q2 2019
Shares 678,949 Value ($000) $4,319 Avg Close — Range —
Q1 2019
Shares 1,500,514 Value ($000) $9,124 Avg Close — Range —
Q4 2018
Shares 1,241,389 Value ($000) $4,630 Avg Close — Range —
Q3 2018
Shares 1,067,508 Value ($000) $3,843 Avg Close — Range —
Q2 2018
Shares 1,228,114 Value ($000) $3,500 Avg Close — Range —
Q1 2018
Shares 1,444,139 Value ($000) $2,599 Avg Close — Range —
Q4 2017
Shares 1,405,354 Value ($000) $2,628 Avg Close — Range —
Q3 2017
Shares 1,158,319 Value ($000) $4,505 Avg Close — Range —
Q2 2017
Shares 809,808 Value ($000) $4,162 Avg Close — Range —
Q1 2017
Shares 697,475 Value ($000) $4,108 Avg Close — Range —
Q4 2016
Shares 212,571 Value ($000) $1,577 Avg Close — Range —
Q1 2015
Shares 46,891 Value ($000) $840 Avg Close — Range —
Q4 2014
Shares 47,152 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 33,324 Value ($000) $428 Avg Close — Range —