RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70,280 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 92,195 Value ($000) $684 Avg Close — Range —
Q3 2016
Shares 92,500 Value ($000) $766 Avg Close — Range —
Q2 2016
Shares 89,100 Value ($000) $1,216 Avg Close — Range —