RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 351 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 290 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 2,561 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 846 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 290 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 580 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 870 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 870 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 1,460 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 2,337 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 2,177 Value ($000) $33 Avg Close — Range —