RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,500 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 8,500 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 8,500 Value ($000) $70 Avg Close — Range —