RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 155,400 Value ($000) $1,037 Avg Close Range
Q1 2020
Shares 75,373 Value ($000) $418 Avg Close Range
Q4 2019
Shares 74,500 Value ($000) $608 Avg Close Range
Q3 2019
Shares 76,247 Value ($000) $664 Avg Close Range
Q2 2019
Shares 73,789 Value ($000) $469 Avg Close Range
Q1 2018
Shares 68,542 Value ($000) $123 Avg Close Range
Q4 2017
Shares 70,464 Value ($000) $132 Avg Close Range
Q3 2017
Shares 72,964 Value ($000) $284 Avg Close Range
Q2 2017
Shares 78,664 Value ($000) $404 Avg Close Range
Q1 2017
Shares 74,864 Value ($000) $441 Avg Close Range
Q4 2016
Shares 76,664 Value ($000) $569 Avg Close Range
Q3 2016
Shares 78,764 Value ($000) $652 Avg Close Range
Q2 2016
Shares 78,064 Value ($000) $1,066 Avg Close Range
Q1 2016
Shares 54,394 Value ($000) $994 Avg Close Range
Q4 2015
Shares 47,561 Value ($000) $782 Avg Close Range
Q3 2015
Shares 182,827 Value ($000) $2,656 Avg Close Range
Q2 2015
Shares 154,400 Value ($000) $2,310 Avg Close Range
Q1 2015
Shares 14,645 Value ($000) $262 Avg Close Range
Q4 2014
Shares 14,645 Value ($000) $236 Avg Close Range
Q3 2014
Shares 14,583 Value ($000) $171 Avg Close Range
Q2 2014
Shares 14,400 Value ($000) $185 Avg Close Range