RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,983 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 11,153 Value ($000) $167 Avg Close — Range —