RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,232 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 12,127 Value ($000) $165 Avg Close — Range —
Q1 2016
Shares 13,402 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 10,372 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 10,502 Value ($000) $157 Avg Close — Range —