RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,495 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 11,995 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 7,472 Value ($000) $48 Avg Close — Range —