RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 353,866 Value ($000) $2,360 Avg Close — Range —
Q1 2020
Shares 87,801 Value ($000) $487 Avg Close — Range —
Q4 2019
Shares 222,166 Value ($000) $1,813 Avg Close — Range —
Q3 2019
Shares 102,611 Value ($000) $894 Avg Close — Range —
Q2 2019
Shares 67,730 Value ($000) $431 Avg Close — Range —
Q1 2019
Shares 334,926 Value ($000) $2,036 Avg Close — Range —
Q4 2018
Shares 435,870 Value ($000) $1,626 Avg Close — Range —
Q3 2018
Shares 268,002 Value ($000) $965 Avg Close — Range —
Q2 2018
Shares 45,761 Value ($000) $130 Avg Close — Range —
Q4 2017
Shares 70,445 Value ($000) $132 Avg Close — Range —
Q3 2017
Shares 29,904 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 157,101 Value ($000) $807 Avg Close — Range —
Q1 2017
Shares 292,511 Value ($000) $1,723 Avg Close — Range —
Q4 2016
Shares 175,435 Value ($000) $1,301 Avg Close — Range —
Q3 2016
Shares 101,772 Value ($000) $842 Avg Close — Range —
Q2 2016
Shares 76,383 Value ($000) $1,043 Avg Close — Range —
Q4 2015
Shares 14,295 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 22,472 Value ($000) $403 Avg Close — Range —
Q2 2014
Shares 17,894 Value ($000) $230 Avg Close — Range —