RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 589,055 Value ($000) $3,746 Avg Close — Range —
Q1 2019
Shares 1,465,523 Value ($000) $8,910 Avg Close — Range —
Q4 2018
Shares 1,748,760 Value ($000) $6,523 Avg Close — Range —
Q3 2018
Shares 1,796,837 Value ($000) $6,469 Avg Close — Range —
Q2 2018
Shares 2,052,398 Value ($000) $5,849 Avg Close — Range —
Q1 2018
Shares 100,000 Value ($000) $180 Avg Close — Range —
Q3 2017
Shares 74,000 Value ($000) $288 Avg Close — Range —
Q4 2015
Shares 17,818 Value ($000) $293 Avg Close — Range —