RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,834 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 3,032 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 2,106 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 1,504 Value ($000) $27 Avg Close — Range —