RUBICON PROJ INC

CUSIP: 78112V102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,197 Value ($000) $108 Avg Close — Range —
Q1 2019
Shares 20,017 Value ($000) $122 Avg Close — Range —
Q2 2018
Shares 92,460 Value ($000) $264 Avg Close — Range —
Q2 2017
Shares 11,975 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 10,837 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 13,059 Value ($000) $239 Avg Close — Range —