RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,392 Value ($000) $97,313 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 1,086,912 Value ($000) $89,399 Avg Close $85.96 Range $72.68 - $99.75
Q2 2025
Shares 1,313,033 Value ($000) $117,635 Avg Close $79.05 Range $47.35 - $103.00
Q1 2025
Shares 1,346,053 Value ($000) $82,082 Avg Close $68.27 Range $51.09 - $80.00
Q4 2024
Shares 1,979,184 Value ($000) $129,359 Avg Close $49.40 Range $30.36 - $75.79
Q3 2024
Shares 1,552,035 Value ($000) $49,898 Avg Close $33.13 Range $28.60 - $38.50
Q2 2024
Shares 1,696,901 Value ($000) $52,027 Avg Close $32.88 Range $28.34 - $40.00