RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,271,860 Value ($000) $403,192 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 2,619,379 Value ($000) $215,444 Avg Close $85.96 Range $72.68 - $99.75
Q2 2025
Shares 2,969,783 Value ($000) $266,063 Avg Close $79.05 Range $47.35 - $103.00
Q1 2025
Shares 3,595,303 Value ($000) $219,242 Avg Close $68.27 Range $51.09 - $80.00
Q4 2024
Shares 3,261,925 Value ($000) $213,199 Avg Close $49.40 Range $30.36 - $75.79
Q3 2024
Shares 1,196,481 Value ($000) $38,467 Avg Close $33.13 Range $28.60 - $38.50
Q2 2024
Shares 1,267,900 Value ($000) $38,874 Avg Close $32.88 Range $28.34 - $40.00