RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,083 Value ($000) $9,031 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 62,300 Value ($000) $5,124 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 32,651 Value ($000) $2,925 Avg Close $79.05 Range $47.35 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,083	$9,031	$76.71	$64.75 - $92.77
Q3 2025	62,300	$5,124	$85.96	$72.68 - $99.75
Q2 2025	32,651	$2,925	$79.05	$47.35 - $103.00