RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,820 Value ($000) $14,441 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 170,464 Value ($000) $14,021 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 143,950 Value ($000) $12,896 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 143,437 Value ($000) $8,747 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 129,486 Value ($000) $8,463 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 92,646 Value ($000) $2,979 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,820	$14,441	$76.71	$64.75 - $92.77
Q3 2025	170,464	$14,021	$85.96	$72.68 - $99.75
Q2 2025	143,950	$12,896	$79.05	$47.35 - $103.00
Q1 2025	143,437	$8,747	$68.27	$51.09 - $80.00
Q4 2024	129,486	$8,463	$49.40	$30.36 - $75.79
Q3 2024	92,646	$2,979	$33.13	$28.60 - $38.50