RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863,857 Value ($000) $66,068 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 402,867 Value ($000) $33,136 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 1,112,340 Value ($000) $99,655 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 940,351 Value ($000) $57,343 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 679,670 Value ($000) $44,423 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 58,942 Value ($000) $1,895 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863,857	$66,068	$76.71	$64.75 - $92.77
Q3 2025	402,867	$33,136	$85.96	$72.68 - $99.75
Q2 2025	1,112,340	$99,655	$79.05	$47.35 - $103.00
Q1 2025	940,351	$57,343	$68.27	$51.09 - $80.00
Q4 2024	679,670	$44,423	$49.40	$30.36 - $75.79
Q3 2024	58,942	$1,895	$33.13	$28.60 - $38.50