RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,091 Value ($000) $1 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 7,947 Value ($000) $1 Avg Close $85.96 Range $72.68 - $99.75
Q2 2025
Shares 6,370 Value ($000) $1 Avg Close $79.05 Range $47.35 - $103.00