RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $7 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 75 Value ($000) $6 Avg Close $85.96 Range $72.68 - $99.75