RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,031 Value ($000) $155 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 2,031 Value ($000) $167 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 2,031 Value ($000) $182 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 11,031 Value ($000) $673 Avg Close $68.27 Range $51.09 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,031	$155	$76.71	$64.75 - $92.77
Q3 2025	2,031	$167	$85.96	$72.68 - $99.75
Q2 2025	2,031	$182	$79.05	$47.35 - $103.00
Q1 2025	11,031	$673	$68.27	$51.09 - $80.00