RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,711 Value ($000) $1,202 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 39,212 Value ($000) $3,225 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 31,056 Value ($000) $2,782 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 9,149 Value ($000) $558 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 7,096 Value ($000) $464 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,711	$1,202	$76.71	$64.75 - $92.77
Q3 2025	39,212	$3,225	$85.96	$72.68 - $99.75
Q2 2025	31,056	$2,782	$79.05	$47.35 - $103.00
Q1 2025	9,149	$558	$68.27	$51.09 - $80.00
Q4 2024	7,096	$464	$49.40	$30.36 - $75.79