RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,185 Value ($000) $702 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 8,978 Value ($000) $738 Avg Close $85.96 Range $72.68 - $99.75
Q2 2025
Shares 7,816 Value ($000) $700 Avg Close $79.05 Range $47.35 - $103.00
Q1 2025
Shares 7,812 Value ($000) $476 Avg Close $68.27 Range $51.09 - $80.00
Q4 2024
Shares 7,812 Value ($000) $511 Avg Close $49.40 Range $30.36 - $75.79
Q3 2024
Shares 7,812 Value ($000) $251 Avg Close $33.13 Range $28.60 - $38.50
Q2 2024
Shares 7,812 Value ($000) $240 Avg Close $32.88 Range $28.34 - $40.00